Ares Commercial Real Estate - Prezzo Delle Azioni




Prezzo Chg Giorno Anno Data
Arbor Realty 7.47 0.07 0.95% -46.03% 2026-02-19
Ares Commercial Real Estate 5.12 -0.03 -0.58% 2.61% 2026-02-19
American Capital Agency 11.32 0.01 0.09% 7.50% 2026-02-19
Apollo Commercial Real Est Finance 10.54 -0.01 -0.09% 5.72% 2026-02-19
Blackstone Mortgage 19.28 -0.23 -1.18% -6.27% 2026-02-19
Chimera Investment 13.59 -0.19 -1.38% -1.81% 2026-02-19
Dynex Capital 14.01 0.04 0.29% 1.01% 2026-02-19
Hannon Armstrong Sustnbl Infrstr Cap 37.13 -0.64 -1.69% 28.26% 2026-02-19
Invesco Mortgage Capital 8.61 -0.14 -1.60% -3.91% 2026-02-19
Ladder Capital 10.44 0.03 0.29% -10.46% 2026-02-19

Prezzo Giorno Anno Data
US2000 2665 6.48 0.24% 17.83% 2026-02-19